본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-12-16 11:28:09

Current price465
change
▼8
Prev Close(￦)
473
Price
476
High
478
Low
463
Upper limit
614
Lower limit
332
PER
0.00
Volume(Stock)
113,189
Volume(￦)
52,888,226
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
445 471
1,150 470
701 469
8,926 466
7,916 465
463 10,076
462 6,455
461 8,983
460 21,531
459 4,619

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
11:25:40 465 ▼8 465 463 1
11:22:20 463 ▼10 465 463 1,300
11:07:50 465 ▼8 465 464 1
11:07:40 464 ▼9 465 464 17,000
11:01:20 465 ▼8 465 464 100
10:59:10 465 ▼8 465 464 1
10:55:00 465 ▼8 465 464 29
10:50:40 464 ▼9 465 464 3,918
10:45:10 466 ▼7 466 465 10
10:43:10 466 ▼7 466 465 697

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 72,130 KiwoomcomSecurities 30,846
Mirae Asset Securities Co Ltd 17,000 NH INVESTMENTSECURITIES CO 21,483
NH INVESTMENTSECURITIES CO 11,539 IM SECURITIES CO 18,632
Korea Investment Securities 6,471 EUGENE INVESTMENT SECURITIES 10,000
KiwoomcomSecurities 1,869 KB Securities CoLtd 5,977

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/15 473 ▼4 472 477 468 174,554 82,260,520
25/12/12 477 ▼7 484 487 472 117,761 55,988,054
25/12/11 484 ▼5 488 489 470 165,241 79,258,096
25/12/10 489 ▲2 487 490 473 112,306 54,084,506
25/12/09 487 ▲4 484 488 470 40,706 19,610,353
25/12/08 483 ▼2 484 487 459 292,662 139,148,670
25/12/05 485 ▼1 485 486 476 149,079 71,563,279
25/12/04 486 ▼4 490 492 478 188,059 91,257,613
25/12/03 490 0 482 491 480 105,357 51,288,035
25/12/02 490 ▲18 472 490 467 139,959 66,858,758