본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2025-04-28 08:47:59

Current price443
change
▼1
Prev Close(￦)
444
Price
450
High
455
Low
435
Upper limit
577
Lower limit
311
PER
0.00
Volume(Stock)
193,358
Volume(￦)
85,268,900
52 weeks high
635
52 weeks low
362
Listed Stocks
67,522,221
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
7,373 447
918 446
1,764 445
451 444
276 443
442 130
441 213
440 152
439 301
438 2,553

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 443 ▼1 443 442 1,810
15:19:00 441 ▼3 443 442 1,565
15:17:40 444 0 444 443 49
15:16:10 443 ▼1 444 443 56
15:13:40 445 ▲1 444 443 225
15:10:10 443 ▼1 445 443 1
15:05:20 443 ▼1 445 443 4
15:00:10 445 ▲1 445 443 1
14:50:10 443 ▼1 445 443 1
14:46:30 445 ▲1 445 443 1,000

Trading by date

Sell Buy
Broker Volume Broker Volume
SK Securities Co Ltd 47,685 Meritz 24,102
KiwoomcomSecurities 45,484 Yuanta Securities Korea Co L 22,089
Mirae Asset Securities Co Ltd 27,172 Mirae Asset Securities Co Ltd 21,134
Yuanta Securities Korea Co L 17,851 Samsung Securities Co Ltd 19,079
KB Securities CoLtd 15,004 Shinhan Securities Co Ltd 18,396

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/04/25 444 ▲13 431 468 422 642,704 283,735,804
25/04/24 431 ▼10 443 452 424 137,094 59,601,419
25/04/23 441 ▲23 425 441 421 60,572 26,348,234
25/04/22 418 ▼10 428 453 418 290,760 125,776,777
25/04/21 428 ▼12 438 440 428 130,412 56,526,177
25/04/18 440 ▼1 441 447 434 100,239 44,240,757
25/04/17 441 ▼2 443 456 438 104,491 46,445,476
25/04/16 443 ▲2 441 445 436 72,802 32,078,566
25/04/15 441 ▲5 436 446 430 66,712 29,184,938
25/04/14 436 ▲11 425 436 417 124,101 53,158,565